A67B43C18D29E43F10G30H12I37J1K50L8M38N7O22P28Q4R12S39T38U12V13Y14Z15 BIST 100 Güniçi Online Senet İzleyenler ▼ Hisse Adı İzleyenler XU100 anlık Son Veri Zamanı: Senet SEÇİNİZ A1CAPACSELADELADESEADGYOAEFESAFYONAGESAAGHOLAGROTAGYOAHGAZAKBNKAKCNSAKENRAKFGYAKFYEAKGRTAKMGYAKSAAKSENAKSGYAKSUEAKYHOALARKALBRKALCARALCTLALFASALGYOALKAALKIMALMADALVESANELEANGENANHYTANSGRARASEARCLKARDYZARENAARMDAARSANARTMSARZUMASELSASGYOASTORASUZUATAGYATAKPATATPATEKSATLASATSYHAVGYOAVHOLAVODAVPGYAVTURAYCESAYDEMAYENAYESAYGAZAZTEKBAGFSBAKABBALATBANVTBARMABASCMBASGZBAYRKBEGYOBERABEYAZBFRENBIENYBIGCHBIMASBINHOBIOENBIZIMBJKASBLCYTBMELKBMSCHBMSTLBNTASBOBETBORLSBORSKBOSSABRISABRKOBRKSNBRKVYBRLSMBRMENBRSANBRYATBSOKEBTCIMBUCIMBURCEBURVABVSANBYDNRCANTECATESCCOLACELHACEMASCEMTSCEOEMCIMSACLEBICMBTNCMENTCONSECOSMOCRDFACRFSACUSANCVKMDCWENEDAGHLDAGIDAPGMDARDLDENGEDERHLDERIMDESADESPCDEVADGATEDGGYODGNMODIRITDITASDJISTDMRGDDMSASDNISIDOASDOBURDOCODOFERDOGUBDOHOLDOKTADURDODYOBYDZGYOEBEBKECILCECZYTEDATAEDATAHEEDIPEGCEYEGCYHEGCYOEGEENEGEPOEGGUBEGPROEGSEREKGYOEKIZEKOSEKSUNELITEEMKELEMNISENERYENJSAENKAIENRYAENSRIENTRAEPLASERBOSERCBEREGLERSUESCARESCOMESENETILRETYATEUHOLEUKYOEUPWREURENEUYOEYGYOFADEFENERFLAPFMIZPFONETFORMTFORTEFRIGOFROTOFZLGYGARANGARFAGEDIKGEDZAGENILGENTSGERELGESANGIPTAGLBMDGLCVYGLDTRGLRYHGLYHOGMSTRGMSTRFGMTASGOKNRGOLTSGOODYGOZDEGRNYOGRSELGRTRKGSDDEGSDHOGSRAYGUBRFGWINDGZNMIHALKBHATEKHATSNHDFGSHEDEFHEKTSHKTMHLGYOHTTBTHUBVCHUNERHURGZICBCTICUGSIDGYOIEYHOIHAASIHEVAIHGZTIHLASIHLGMIHYAYIMASMINDESINFOINGRMINTEMINVEOINVESIPEKEISATRISBIRISBTRISCTRISDMRISFINISGSYISGYOISKPLISKPLHEISKURISMENISSENISYATITTFHIZENRIZFASIZINVIZMDCJANTSKAPLMKARELKARSNKARTNKARYEKATMRKAYSEKBORUKCAERKCHOLKENTKERVNKERVTKFEINKGYOKIMMRKLGYOKLKIMKLMSNKLNMAKLRHOKLSERKLSYNKMPURKNFRTKONKAKONTRKONYAKOPOLKORDSKOZAAKOZALKRDMAKRDMBKRDMDKRGYOKRONTKRPLSKRSTLKRTEKKRVGDKSTURKTLEVKTSKRKTSKRHEKUTPOKUVVAKUYASKZBGYKZGYOLIDERLIDFALINKLKMNHLMKDCLOGOLRSHOLUKSKMAALTMACKOMAGENMAKIMMAKTKMANASMARBLMARKAMARTIMAVIMEDTRMEGAPMEGMTMEKAGMEMSAMEPETMERCNMERITMERKOMETROMETURMGROSMHRGYMIATKMIPAZMMCASMNDRSMNDTRMOBTLMOGANMPARKMRGYOMRSHLMSGYOMTRKSMTRKSHEMTRYOMZHLDNATENNETASNIBASNTGAZNTHOLNUGYONUHCMOBAMSOBASEODASODINEOFSYMOLMKONCSMORCAYORGEORMAOSMENOSTIMOTKAROTTOOYAKCOYAYOOYLUMOYYATOZGYOOZKGYOZRDNOZSUBPAGYOPAMELPAPILPARSNPASEUPATEKPCILTPEGYOPEKGYPENGDPENTAPETKMPETUNPGSUSPINSUPKARTPKENTPLTURPNLSNPNSUTPOLHOPOLTKPRDGSPRKABPRKMEPRZMAPSDTCPSGYOQNBFBQNBFLQUAGRQUAGRHERALYHRAYSGREEDRRGYASRHEAGRNPOLRODRGROYALRTALBRUBNSRYGYORYSASSAFKRSAHOLSAMATSANELSANFMSANKOSARKYSASASAYASSDTTRSEGYOSEKFKSEKURSELECSELGDSELVASERVESEYKMSILVRSISESKBNKSKTASSKYLPSKYMDSMARTSMRTGSNGYOSNICASNKRNSNPAMSODSNSOKESOKMSONMESRVGYSUMASSUNTKSURGYSUWENTABGDTACTRTARKMTATENTATGDTAVHLTBORGTCELLTDGYOTEKTUTERATETMTTEZOLTGSASTHYAOTIRETKFENTKNSATLMANTMPOLTMSNTNZTPTOASOTRCASTRGYOTRILCTSGYOTSKBTSPORTTKOMTTRAKTUCLKTUKASTUPRSTUREXTUREXHETURGGTURSGUFUKULASULKERULUFAULUSEULUUNUMPASUNLUUSAKUSDTRUSDTRFUZERBVAKBNVAKFNVAKKOVANGDVBTYZVERTUVERUSVESBEVESTLVKFYOVKGYOVKINGVRGYOYAPRKYATASYAYLAYBTASYEOTKYESILYGGYOYGYOYKBNKYKSLNYONGAYUNSAYYAPIYYLGDZ30EAZ30KEZ30KPZEDURZELOTZGOLDZGOLDFZORENZPBDLZPLIBZPT10ZPX30ZRE20ZRGYOZTM15 BIST 100 Son En Düşük: Açılış: En Yüksek: Senet Fiyat % Zaman ICBCT ICUGS IDGYO IEYHO IHAAS IHEVA IHGZT IHLAS IHLGM IHYAY IMASM INDES INFO Senet Fiyat % Zaman INGRM INTEM INVEO INVES IPEKE ISATR ISBIR ISBTR ISCTR ISDMR ISFIN ISGSY ISGYO Senet Fiyat % Zaman ISKPL ISKPLHE ISKUR ISMEN ISSEN ISYAT ITTFH IZENR IZFAS IZINV IZMDC Sitemize DESTEK için BITCOIN bağışlamak ister miydiniz?ADRES: 37W27gMS2GP8w5HDPVnAWzZQ3hzKjnVvQy veya QR KODU: